The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 295.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRESTA | 75.97 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 667.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
| STAP | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
| ZKL PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
| DELTA CLIMATIZER | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 126.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHEMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
