The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEVETA | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
| ZETES | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENZA ZNOJMO | 82.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZBROJOVKA VSETÍN | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| ZBROJOVKA BRNO | 320.00 | 0.00% | 14 720 | 46 | 324.70 | 0.00% | 7 468 | 23 | ||||||
| ZBIROVIA | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| ZÁS. TEPLEM VSETÍN | 375.00 | +135.00% | 18 750 | 50 | 352.50 | +1.00% | 6 698 | 19 | ||||||
| ||||||||||||||
