The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 120.65 | -5.00% | 7 239 | 60 | 125.00 | -4.00% | 10 850 | 90 | ||||||
| AGRO-TEX | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
| ČETRANS ÚSTÍ N.L. | 147.25 | -5.00% | 17 228 | 117 | 152.00 | +1.00% | 8 912 | 58 | ||||||
| ELEKTROPORC.LOUNY | 912.00 | -5.00% | 0 | 0 | 905.50 | +2.00% | 6 081 | 7 | ||||||
| ENERGOAQUA | 131.10 | -5.00% | 88 886 | 678 | 144.00 | 0.00% | 10 944 | 76 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | -5.00% | 7 296 | 8 | 883.00 | +10.00% | 20 309 | 23 | ||||||
| HMO LOGISTIKA OL | 166.25 | -5.00% | 7 481 | 45 | 164.00 | +3.00% | 3 280 | 20 | ||||||
| INGSTAV OPAVA | 198.55 | -5.00% | 6 949 | 35 | 0.00% | 0 | 0 | |||||||
| IMPS | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 185.25 | -5.00% | 9 633 | 52 | +3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 118.75 | -5.00% | 0 | 0 | 124.00 | -8.00% | 3 224 | 26 | ||||||
| MORAVOLEN ŠUMPERK | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
| PREFA BRNO | 125.40 | -5.00% | 42 636 | 340 | 110.50 | 0.00% | 1 879 | 17 | ||||||
| PS PARDUBICE | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| SIF | 1 900.00 | -5.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 41.80 | -5.00% | 1 881 | 45 | -4.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 61.75 | -5.00% | 0 | 0 | 54.00 | +7.00% | 10 571 | 200 | ||||||
| VEBA TEXTILNÍ ZÁV. | 247.00 | -5.00% | 58 045 | 235 | 184.00 | 0.00% | 2 208 | 12 | ||||||
| VINIUM | 176.70 | -5.00% | 18 730 | 106 | 166.00 | -8.00% | 3 652 | 22 | ||||||
| ||||||||||||||
