Top number of shares per day, The Prague Stock Exchange dne 19.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 9.81 | +4.91% | 347 048 | 35 377 | 11.00 | +5.75% | 62 265 | 4 905 | ||||||
| UNIPETROL | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
| PF MAJETKU 1.IN | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
| KOMERČNÍ BANKA | 1 035.00 | -2.35% | 7 414 800 | 7 100 | 1 049.90 | -1.69% | 1 048 887 | 990 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
| AERO HOLDING | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
| RIF | 880.00 | +1.73% | 3 470 180 | 3 944 | 865.40 | +0.51% | 796 537 | 918 | ||||||
| IP BANKA | 175.00 | -1.12% | 552 125 | 3 155 | 175.60 | -4.69% | 109 171 | 614 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +4.68% | 480 591 | 2 391 | 200.00 | +4.94% | 275 917 | 1 384 | ||||||
| P.I.F. | 421.00 | +0.47% | 998 191 | 2 371 | 415.10 | +0.70% | 447 543 | 1 077 | ||||||
| PF IKS KB PLUS | 187.13 | +0.06% | 443 498 | 2 370 | 176.20 | -0.64% | 193 709 | 1 050 | ||||||
| ŠKODA | 600.00 | +0.16% | 1 312 300 | 2 188 | 593.00 | -0.56% | 322 087 | 540 | ||||||
| KVANTO IPF | 328.00 | +3.14% | 672 400 | 2 050 | 293.10 | +1.30% | 121 843 | 389 | ||||||
| KOMERČNÍ BANKA IF | 586.00 | -1.34% | 1 204 380 | 2 042 | 555.10 | -1.55% | 733 786 | 1 268 | ||||||
| SPIF VŠEOBECNÝ | 83.42 | -0.45% | 138 227 | 1 657 | 82.20 | +1.09% | 71 817 | 876 | ||||||
| PF PRAVID.PŘ. 1.IN | 278.00 | +0.36% | 422 004 | 1 518 | 280.30 | +1.95% | 134 120 | 477 | ||||||
| ALIACHEM | 129.50 | -0.31% | 186 092 | 1 437 | 127.10 | +3.31% | 59 150 | 447 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | -1.90% | 261 952 | 1 269 | 192.20 | -4.02% | 63 888 | 315 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 697 646 | 1 207 | 531.80 | -2.26% | 68 465 | 124 | ||||||
| IF BOHATSTVÍ | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
| ŽĎAS | 500.00 | 0.00% | 452 000 | 904 | 477.10 | -0.03% | 12 219 | 26 | ||||||
| ZLATÝ IF KVANTO | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
| ČEZ | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
| PF PROSPERITY 1.IN | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -0.14% | 501 897 | 737 | 626.60 | +0.24% | 173 829 | 264 | ||||||
| SPIF ČESKÝ | 372.00 | -0.80% | 258 168 | 694 | 364.20 | -0.42% | 329 227 | 892 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -0.09% | 78 474 | 638 | 120.10 | +0.51% | 26 492 | 223 | ||||||
| ČESKÝ UPF | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | -0.75% | 223 024 | 568 | 364.80 | -3.74% | 139 978 | 373 | ||||||
| OKD | 169.00 | +1.80% | 93 964 | 556 | 168.00 | -0.16% | 327 677 | 1 956 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
| ŽDB | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| SG - INDUSTRY | 120.47 | -3.87% | 51 682 | 429 | 120.80 | -1.02% | 116 641 | 945 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.02 | -2.74% | 36 968 | 420 | 88.30 | -0.58% | 4 951 | 56 | ||||||
| IF OBCHODU | 720.00 | -1.36% | 285 840 | 397 | 720.00 | -0.58% | 78 836 | 110 | ||||||
| O2 C.R. | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
| APOLLÓN HOLDING | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
| KŘIŠŤÁLOVÝ IF | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
| IPS SKANSKA | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| ARCELORMITTAL | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
| VET ASSETS | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
| ČKD DUKLA PRAHA | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
| PPF INVEST.HOLDING | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
| ČKD PRAHA HOLDING | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -3.22% | 159 600 | 266 | 604.00 | +0.56% | 45 904 | 76 | ||||||
| CENTEX | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 24.93 | +4.96% | 6 233 | 250 | 27.00 | +0.04% | 8 381 | 340 | ||||||
| PROSPERITA IF | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
| TMP-TEL. MONTÁŽE | 2 021.00 | +0.99% | 505 250 | 250 | 1 999.00 | +1.92% | 95 019 | 48 | ||||||
| THESAURUS | 615.00 | +0.16% | 147 600 | 240 | 560.00 | -3.16% | 109 201 | 185 | ||||||
| VÍTKOVICE | 130.00 | +0.65% | 29 250 | 225 | 126.10 | +0.26% | 40 046 | 315 | ||||||
| FORTUNA HOTELS | 1 100.00 | +0.45% | 242 000 | 220 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 110.00 | -1.78% | 22 880 | 208 | 0.00 | -3.52% | 0 | 0 | ||||||
| ČEZ 2 | 755.00 | +0.66% | 153 265 | 203 | 751.10 | +0.70% | 158 220 | 210 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 66 200 | 200 | 330.10 | +0.29% | 108 698 | 330 | ||||||
| ||||||||||||||
