The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 230.00 | 0.00% | 0 | 0 | 1 165.00 | -10.94% | 15 145 | 13 | ||||||
| C.A.S. 2 HOLDING | 4.30 | -10.69% | 3 772 | 885 | ||||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.58% | 0 | 0 | ||||||
| POZEM.ST.OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 979.00 | -4.95% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| INFUSIA | 0.00 | -9.97% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | -9.97% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | -9.96% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | -9.96% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -9.95% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.94% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 543.00 | 0.00% | 0 | 0 | 1 350.10 | -9.93% | 4 050 | 3 | ||||||
| MSA | 291.00 | 0.00% | 0 | 0 | 255.00 | -9.89% | 6 885 | 27 | ||||||
| LESY PROTIVÍN | 0.00 | -9.87% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
