The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPECIÁL INVEST | 31.20 | +0.32% | 624 | 20 | ||||||||||
FIRN | 42.10 | 0.00% | 632 | 15 | ||||||||||
CRYSTALEX | 79.87 | +4.99% | 0 | 0 | 109.40 | +9.61% | 661 | 7 | ||||||
AGROSTROJ PELHŘIM. | 56.00 | 0.00% | 672 | 12 | ||||||||||
INTEX | 32.00 | 0.00% | 673 | 21 | ||||||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | -0.11% | 684 | 8 | ||||||
OSEVA | 29.30 | -4.87% | 703 | 24 | ||||||||||
PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 720 | 24 | ||||||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
KOVOHUTĚ POVRLY | 61.40 | 0.00% | 737 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
SPOLANA | 70.35 | +5.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
TECH.INŽ.ÚSTAV NER | 51.00 | -1.92% | 816 | 16 | ||||||||||
STAV.POD.KLATOVY | 55.20 | 0.00% | 828 | 15 | ||||||||||
KOVOHUTĚ ROKYCANY | 21.90 | 0.00% | 876 | 40 | ||||||||||
LESNÍ SPOL.JM LESY | 45.00 | 0.00% | 900 | 20 | ||||||||||
OBAL ROZKOŠ | 238.00 | -0.12% | 952 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 59.80 | 0.00% | 957 | 16 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 963 | 32 | ||||||||||
KOVOSVIT | 69.10 | -0.14% | 967 | 14 | ||||||||||
ROTEXTILE | 45.10 | 0.00% | 992 | 22 | ||||||||||
ŠMERAL BRNO | 30.10 | 0.00% | 1 023 | 34 | ||||||||||
NARCIS NOVOSEDLICE | 51.00 | +2.00% | 1 062 | 22 | ||||||||||
ČSAD HODONÍN | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
VOD.A KAN.PŘEROV | 194.90 | 0.00% | 1 169 | 6 | ||||||||||
LESY PROTIVÍN | 65.40 | -9.91% | 1 177 | 18 | ||||||||||
DŮM MÓDY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
DEZA | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
SAFINA | 65.60 | -8.88% | 1 312 | 20 | ||||||||||
FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.50 | +0.07% | 1 321 | 2 | ||||||
CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
ČECHOFRACHT | 700.10 | +3.70% | 1 400 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | 371.10 | +0.56% | 1 484 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 50.00 | -0.19% | 1 500 | 30 | ||||||||||
SKLO BOHEMIA | 375.00 | +4.16% | 1 500 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 235.40 | +4.99% | 2 354 | 10 | 250.00 | 0.00% | 1 500 | 6 | ||||||
STČ ENERGETICKÁ | 1 520.00 | -5.00% | 0 | 0 | 1 511.20 | +4.21% | 1 511 | 1 | ||||||
IF KREDIT | 50.40 | -4.90% | 1 512 | 30 | ||||||||||
FRIGERA | 29.30 | -0.67% | 1 526 | 52 | ||||||||||
CS.FOND PRAV.DIVID | 54.20 | +0.18% | 1 626 | 30 | ||||||||||
TRANZA | 27.10 | 0.00% | 1 626 | 60 | ||||||||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.16% | 1 635 | 27 | ||||||
ČKD HRONOV | 70.00 | -1.54% | 1 680 | 24 | ||||||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | -0.28% | 1 697 | 48 | ||||||
NEALKO OLOMOUC | 88.80 | +9.90% | 1 705 | 21 | ||||||||||
ŽPSV UH. OSTROH | 95.30 | -0.31% | 1 715 | 18 | ||||||||||
TEREOS TTD | 15.00 | 0.00% | 1 755 | 117 | ||||||||||
ZEMAP - INVEST | 44.30 | -6.73% | 1 772 | 40 | ||||||||||
PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
KDYNIUM | 603.00 | -10.00% | 1 809 | 3 | ||||||||||
SELLIER & BELLOT | 113.00 | 0.00% | 0 | 0 | 110.10 | -0.09% | 1 811 | 16 | ||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.10 | +0.02% | 1 824 | 4 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 873.10 | -1.93% | 1 873 | 1 | ||||||
SEVERNÍ ČECHY | 66.10 | 0.00% | 1 938 | 30 | ||||||||||
KOVOHUTĚ ČELAKOV. | 52.80 | 0.00% | 1 954 | 37 | ||||||||||
RAPID | 2 090.00 | 0.00% | 2 090 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
ZZN POLABÍ | 15.00 | 0.00% | 2 250 | 150 | ||||||||||
|