Top number of shares per day, RM System dne 19.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 195.00 | -4.41% | 21 041 262 | 100 207 | ||||||
ČEZ | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
AGROBANKA PRAHA | 1.90 | +5.55% | 17 100 | 9 000 | ||||||||||
UNIPETROL | 55.54 | +1.64% | 21 982 645 | 397 200 | 55.00 | +1.47% | 461 293 | 8 386 | ||||||
IP BANKA | 101.61 | -0.34% | 2 870 456 | 27 970 | 105.80 | +5.48% | 510 076 | 5 005 | ||||||
HARVARD.PRŮM.HOLD. | 70.50 | +6.01% | 323 462 | 4 533 | ||||||||||
IF BOH.DOP.KOMEN. | 465.50 | +3.32% | 2 068 051 | 4 326 | ||||||||||
RIF | 1 407.00 | +0.21% | 5 636 357 | 4 013 | 1 409.00 | +0.57% | 4 675 420 | 3 333 | ||||||
VÍTKOVICE | 34.00 | +3.03% | 12 240 | 360 | 33.20 | 0.00% | 101 170 | 3 017 | ||||||
O2 C.R. | 601.30 | -0.08% | 399 524 006 | 664 149 | 600.50 | +0.08% | 1 597 003 | 2 663 | ||||||
IPS SKANSKA | 163.00 | -0.34% | 2 878 279 | 17 590 | 164.00 | +2.24% | 386 733 | 2 372 | ||||||
ČESKÁ SPOŘITELNA | 176.80 | +1.23% | 46 345 747 | 264 062 | 177.00 | +2.66% | 403 649 | 2 304 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 60.30 | -3.52% | 109 620 | 1 790 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 330 000 | 1 533 | ||||||
AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 18 218 | 1 439 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.10 | -2.16% | 67 316 | 1 407 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.20 | 0.00% | 0 | 0 | 242.80 | -0.32% | 336 438 | 1 396 | ||||||
ČESKÉ RADIOKOMUN. | 1 510.00 | -0.46% | 77 136 721 | 50 522 | 1 500.00 | -0.03% | 1 981 984 | 1 314 | ||||||
ALIACHEM | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
JUNIORSKÝ UPF | 127.90 | -0.85% | 157 330 | 1 230 | ||||||||||
OKD | 97.10 | +1.88% | 7 380 | 76 | 90.70 | -3.51% | 114 329 | 1 167 | ||||||
SPIF VŠEOBECNÝ | 85.12 | -5.00% | 0 | 0 | 87.10 | -2.02% | 97 509 | 1 102 | ||||||
ALFA - INVEST | 3.60 | 0.00% | 3 885 | 1 087 | ||||||||||
APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 23.50 | +8.79% | 23 516 | 1 008 | ||||||
T STRING PARDUBICE | 200.00 | 0.00% | 200 000 | 1 000 | ||||||||||
SOLO | 23.00 | 0.00% | 23 000 | 1 000 | 21.80 | +6.34% | 21 001 | 1 000 | ||||||
PARAMO | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 172 000 | 400 | 423.30 | -4.44% | 423 780 | 969 | ||||||
KOMERČNÍ BANKA IF | 815.00 | +0.67% | 326 240 | 400 | 813.80 | +0.50% | 779 384 | 961 | ||||||
ZLATÝ UPF | 112.30 | +0.71% | 104 860 | 950 | ||||||||||
FINOP HOLDING | 499.00 | -1.18% | 50 898 | 102 | 481.00 | -2.63% | 468 469 | 947 | ||||||
1.IF ŽIVNOBANKA | 622.00 | +0.16% | 390 616 | 628 | 619.00 | -0.16% | 546 637 | 879 | ||||||
ZETOR | 10.27 | +4.90% | 9 869 | 961 | 10.00 | +9.89% | 8 696 | 874 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -0.35% | 18 396 | 657 | ||||||||||
P.I.F. | 788.00 | +0.05% | 140 264 | 178 | 775.20 | -1.24% | 469 724 | 599 | ||||||
PPF INVEST.HOLDING | 470.30 | 0.00% | 0 | 0 | 496.50 | +0.70% | 277 707 | 559 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.46% | 1 614 428 | 1 484 | 1 076.40 | +0.52% | 586 441 | 545 | ||||||
ŠKODA LIAZ | 16.40 | -0.60% | 8 577 | 523 | ||||||||||
SILON | 165.00 | +9.12% | 82 500 | 500 | ||||||||||
AKRO OPF PROG.SPOL | 42.10 | -2.09% | 20 678 | 475 | ||||||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 371 250 | 468 | ||||||
ŠKODA | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
EZ PRAHA | 325.00 | 0.00% | 32 500 | 100 | 329.00 | 0.00% | 141 470 | 430 | ||||||
KOMERČNÍ BANKA | 721.50 | +0.68% | 60 004 479 | 83 000 | 715.20 | -1.47% | 298 151 | 416 | ||||||
ARCELORMITTAL | 101.00 | -2.88% | 20 200 | 200 | 101.10 | -0.68% | 41 002 | 391 | ||||||
MEDICAMENTA | 508.50 | -0.50% | 174 526 | 335 | ||||||||||
KVANTO IPF | 510.00 | 0.00% | 58 140 | 114 | 510.50 | +1.06% | 166 309 | 326 | ||||||
STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 11 556 | 321 | ||||||||||
VOD.A KAN.NÁCHOD | 108.00 | +8.00% | 33 480 | 310 | ||||||||||
IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.00 | -3.22% | 2 813 | 310 | ||||||
ČKD DOPR.SYSTÉMY | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 313.00 | -2.79% | 90 960 | 288 | ||||||
ČEDOK | 51.00 | +1.59% | 14 535 | 285 | ||||||||||
VÝBĚROVÝ IPF | 247.10 | +2.23% | 68 940 | 285 | ||||||||||
KIF | 64.90 | +10.00% | 18 172 | 280 | ||||||||||
PLOMA | 140.00 | +7.69% | 41 965 | 278 | ||||||||||
BIOCEL | 305.10 | 0.00% | 0 | 0 | 289.00 | -0.34% | 79 137 | 278 | ||||||
SG - INDUSTRY | 34.70 | 0.00% | 0 | 0 | 30.40 | +0.99% | 8 208 | 270 | ||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | 0.00% | 7 434 | 236 | ||||||
STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 4 956 | 236 | ||||||||||
|