Hi price, The Prague Stock Exchange dne 19.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 34.00 | +3.03% | 12 240 | 360 | 33.20 | 0.00% | 101 170 | 3 017 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | 0.00% | 7 434 | 236 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 092 | 120 | ||||||
| SG - INDUSTRY | 34.70 | 0.00% | 0 | 0 | 30.40 | +0.99% | 8 208 | 270 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 38.40 | 0.00% | 5 076 | 132 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.10 | -2.16% | 67 316 | 1 407 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 8 486 | 160 | ||||||
| ČNIOPF | 55.32 | +4.99% | 0 | 0 | ||||||||||
| UNIPETROL | 55.54 | +1.64% | 21 982 645 | 397 200 | 55.00 | +1.47% | 461 293 | 8 386 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 60.30 | -3.52% | 109 620 | 1 790 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.10 | -3.58% | 3 585 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.16% | 1 635 | 27 | ||||||
| ALIACHEM | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
