The Prague Stock Exchange and RM-System - daily results dne 19.1.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2000  24.1.2000  21.1.2000  20.1.2000 19.1.2000

The Prague Sotck Exchange and RM-System - daily results - 19.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	163.00	-0.34%	2 878 279	17 590	164.00	+2.24%	386 733	2 372
ŽIVNOBANKA-PODÍL.F	610.00	-0.16%	116 000	190	611.00	+0.16%	36 653	60
O2 C.R.	601.30	-0.08%	399 524 006	664 149	600.50	+0.08%	1 597 003	2 663
CALOFRIG BOROVANY	728.10	0.00%	0	0	643.10	+3.54%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 907.00	0.00%	0	0	2 330.10	-9.68%	0	0
VODNÍ STAVBY	124.55	0.00%	0	0	110.30	0.00%	5 184	47
VET ASSETS	91.91	0.00%	0	0	106.50	-1.38%	3 437	32
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	5 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ČKD PRAHA HOLDING	34.30	0.00%	0	0	31.50	0.00%	7 434	236
MOTOKOV PRAHA	162.34	0.00%	0	0	126.40	+14.80%	0	0
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
MEOPTA PŘEROV	56.85	0.00%	0	0	65.00	+4.00%	2 600	40
ARMABETON PRAHA	22.01	0.00%	0	0	21.20	0.00%	297	14
AERO HOLDING	12.50	0.00%	0	0	12.50	-2.34%	18 218	1 439
JČ ENERGETIKA	3 010.00	0.00%	0	0	3 625.00	+2.11%	57 027	16
ROCKWOOL PREFIZOL	262.80	0.00%	0	0	210.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›