The Prague Stock Exchange and RM-System - daily results dne 19.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2000  24.1.2000  21.1.2000  20.1.2000 19.1.2000

The Prague Sotck Exchange and RM-System - daily results - 19.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
THRALL VAGONKA ST.					37.60	+9.94%	0	0
MORAVOLEN ŠUMPERK					21.00	+9.94%	0	0
FERRUM					57.50	+9.94%	0	0
MJM LITOVEL					68.60	+9.93%	0	0
ERGON					167.20	+9.92%	0	0
STAVOSTROJ					105.30	+9.91%	10 530	100
ENERGOSTROJ. PARD.					39.90	+9.91%	0	0
NEALKO OLOMOUC					88.80	+9.90%	1 705	21
KRUŠNOHORSKÉ LESY					45.50	+9.90%	0	0
KARVINSKÁ STAVEBNÍ					63.30	+9.89%	0	0
ZETOR	10.27	+4.90%	9 869	961	10.00	+9.89%	8 696	874
PARKHOTEL GOLF ML					80.00	+9.89%	0	0
SELEKTA					47.80	+9.88%	0	0
SLOVÁCKÉ STROJÍRNY					41.30	+9.84%	0	0
ČSAD VYŠKOV					482.00	+9.79%	0	0
ČESKÁ POJIŠŤOVNA	2 500.00	+0.80%	42 367	17	2 546.50	+9.76%	7 640	3
KOVOPETROL PLZEŇ					17.00	+9.67%	0	0
INTERGEO					19.30	+9.65%	0	0
CRYSTALEX	79.87	+4.99%	0	0	109.40	+9.61%	661	7
SEVEROČESKÉ DOLY	500.00	0.00%	0	0	550.00	+9.56%	35 750	65
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›