Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | UNIVYC BCP-1 | 110.36 | 76 780 | 921 556 203.00 | 110.00 | 110.54 | |||
O2 C.R. | UNIVYC BCP-1 | 580.43 | 762 408 | 442 538 561.00 | 566.17 | 607.83 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 101.67 | 43 000 | 437 186 000.00 | 100.52 | 103.02 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 111.41 | 35 000 | 423 899 196.00 | 121.35 | 122.10 | |||
KB VAR/02 | SPT Nahl. BCP | 100.11 | 40 700 | 407 470 000.00 | 100.10 | 100.32 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.25 | 30 000 | 351 755 676.00 | 111.99 | 112.35 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.31 | 13 200 | 347 537 000.00 | 104.95 | 105.55 | |||
ČSOB VAR/02 | Přímé BCP | 10 135.57 | 33 000 | 334 473 788.00 | 100.52 | 103.02 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.17 | 27 000 | 316 375 000.00 | 117.05 | 117.55 | |||
KOB VAR/05 | Přímé BCP | 10 296.52 | 29 287 | 301 554 282.00 | 100.50 | 100.99 | |||
ČS 10,75/02 | Přímé BCP | 11 968.30 | 23 000 | 275 270 886.00 | 110.00 | 110.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 721.88 | 23 000 | 269 603 228.00 | 111.85 | 112.25 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.22 | 26 000 | 260 575 500.00 | 100.12 | 100.83 | |||
KB VAR/02 | Přímé BCP | 9 978.20 | 25 600 | 255 441 910.00 | 100.10 | 100.31 | |||
KOB 10,875/04 | Přímé BCP | 12 581.06 | 20 000 | 251 621 210.00 | 117.10 | 117.55 | |||
KLADNO 12,5/03 | Přímé BCP | 11 420.39 | 20 000 | 228 407 800.00 | 108.80 | 109.33 | |||
KB 8,00/04 | Přímé BCP | 10 126.58 | 22 000 | 222 784 776.00 | 98.10 | 98.50 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.30 | 18 000 | 200 357 000.00 | 111.05 | 111.55 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 818.26 | 1 700 | 190 091 038.00 | 109.60 | 109.70 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.77 | 16 000 | 184 784 808.00 | 110.77 | 110.77 | |||
|