The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 70.20 | 0.00% | 140 | 2 | ||||||||||
| YTONG | 1 521.00 | 0.00% | 3 042 | 2 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 565.30 | +0.01% | 1 696 | 3 | ||||||||||
| KLENOTY AURUM | 396.10 | -7.88% | 1 188 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 116.80 | 0.00% | 350 | 3 | ||||||||||
| VÍNO MIKULOV | 120.00 | +6.47% | 360 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 365.00 | 0.00% | 1 460 | 4 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 5 516 | 4 | ||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 290.10 | +0.78% | 5 140 | 4 | ||||||
| SLADOVNA HODONICE | 133.30 | 0.00% | 533 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 410.10 | -0.21% | 1 640 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 231.90 | -4.72% | 928 | 4 | ||||||
| TON | 74.00 | 0.00% | 296 | 4 | ||||||||||
| VULKAN | 82.20 | +0.12% | 329 | 4 | ||||||||||
| AQUASERV | 501.20 | -0.01% | 2 506 | 5 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 8 055 | 5 | ||||||
| K-T-V INVEST | 658.80 | -4.98% | 0 | 0 | 432.50 | +0.09% | 2 163 | 5 | ||||||
| ||||||||||||||
