The Prague Stock Exchange and RM-System - daily results dne 19.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | 0.00% | 525 | 1 | ||||
| PRIOR ČR | 134.90 | 0.00% | 809 | 6 | ||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 896 | 7 | ||||||||
| ŽOS NYMBURK | 45.80 | -9.66% | 916 | 20 | ||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.80% | 1 865 | 4 | ||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 384.60 | -0.17% | 2 769 | 2 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 955.00 | -1.99% | 2 865 | 3 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 2 970 | 11 | ||||||||
| STAROROL.PORCELÁN | 230.30 | +0.04% | 3 224 | 14 | ||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 3 244 | 4 | ||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 3 418 | 25 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||
| OSTROJ | 202.10 | +0.04% | 4 042 | 20 | ||||||||
| ČKD KUTNÁ HORA | 388.80 | -0.23% | 4 666 | 12 | ||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 4 851 | 7 | ||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.30 | -2.36% | 7 740 | 23 | ||||
| KAROSERIA | 315.00 | -10.00% | 8 190 | 26 | ||||||||
| I.EPIC HOLDING | 137.10 | -9.32% | 8 226 | 60 | ||||||||
| IDEAL STANDARD | 2 170.00 | 0.00% | 8 680 | 4 | ||||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 001.10 | -4.24% | 9 001 | 1 | ||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.78% | 9 525 | 5 | ||||
| ŠMERAL BRNO | 180.10 | 0.00% | 10 806 | 60 | ||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||
| SILON | 660.00 | 0.00% | 13 200 | 20 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 905.40 | -5.39% | 14 485 | 16 | ||||||||
| BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 17 583 | 78 | ||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 17 930 | 110 | ||||
| TESLA KARLÍN | 120.00 | -2.43% | 21 355 | 185 | ||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.40 | +0.11% | 22 475 | 124 | ||||
| JÄKL KARVINÁ | 855.00 | +7.12% | 25 937 | 33 | ||||||||
| SUBTERRA | 966.30 | -1.40% | 28 989 | 30 | ||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||
| KOVOSVIT | 403.50 | -0.64% | 34 056 | 84 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 348 600 | 581 | 602.70 | +0.78% | 34 987 | 58 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.59% | 39 500 | 10 | ||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 47 037 | 229 | ||||||||
| AKRO OPF GLOBAL. | 190.50 | -1.19% | 50 292 | 264 | ||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.05% | 59 200 | 20 | ||||
| VET ASSETS | 20.95 | -0.19% | 10 475 | 500 | 18.80 | -2.08% | 112 339 | 5 951 | ||||
| VÍTKOVICE | 22.00 | -0.90% | 146 134 | 6 579 | ||||||||
| SEVEROČESKÉ DOLY | 1 051.00 | +3.04% | 115 600 | 110 | 1 030.10 | +4.77% | 147 553 | 141 | ||||
| TATRA | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||
| ČESKÉ RADIOKOMUN. | 340.10 | +0.74% | 718 278 | 2 109 | 344.00 | -0.28% | 281 542 | 817 | ||||
| PHILIP MORRIS ČR A | 15 976.00 | +0.32% | 32 802 228 | 2 057 | 15 930.00 | +0.96% | 446 039 | 28 | ||||
| ARCELORMITTAL | 512.00 | +0.39% | 46 325 | 90 | 510.00 | 0.00% | 452 777 | 883 | ||||
| UNIPETROL | 71.53 | +1.26% | 32 836 049 | 460 078 | 70.90 | -0.83% | 478 902 | 6 734 | ||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||
| KOMERČNÍ BANKA | 2 581.00 | +1.30% | 386 178 892 | 150 581 | 2 560.10 | +1.53% | 923 274 | 362 | ||||
| ČEZ | 149.24 | +1.60% | 158 591 176 | 1 070 038 | 148.90 | +0.74% | 1 023 089 | 6 858 | ||||
| O2 C.R. | 293.80 | -0.81% | 505 153 251 | 1 720 796 | 290.60 | -0.64% | 2 822 647 | 9 578 | ||||
