The Prague Stock Exchange and RM-System - daily results dne 19.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 315.00 | -10.00% | 8 190 | 26 | ||||||||||
| ŽOS NYMBURK | 45.80 | -9.66% | 916 | 20 | ||||||||||
| I.EPIC HOLDING | 137.10 | -9.32% | 8 226 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 905.40 | -5.39% | 14 485 | 16 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| CONCORDIA INV.IF | 283.90 | -4.47% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 001.10 | -4.24% | 9 001 | 1 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.78% | 9 525 | 5 | ||||||
| CONSUS IF | 85.90 | -2.49% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 120.00 | -2.43% | 21 355 | 185 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.30 | -2.36% | 7 740 | 23 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||||
| VET ASSETS | 20.95 | -0.19% | 10 475 | 500 | 18.80 | -2.08% | 112 339 | 5 951 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 955.00 | -1.99% | 2 865 | 3 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 887.50 | -1.89% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||||
| SUBTERRA | 966.30 | -1.40% | 28 989 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 190.50 | -1.19% | 50 292 | 264 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.05% | 59 200 | 20 | ||||||
| VÍTKOVICE | 22.00 | -0.90% | 146 134 | 6 579 | ||||||||||
| UNIPETROL | 71.53 | +1.26% | 32 836 049 | 460 078 | 70.90 | -0.83% | 478 902 | 6 734 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.80% | 1 865 | 4 | ||||||
| HYPOTEČNÍ BANKA | 1 205.10 | -0.65% | 0 | 0 | ||||||||||
| KOVOSVIT | 403.50 | -0.64% | 34 056 | 84 | ||||||||||
| O2 C.R. | 293.80 | -0.81% | 505 153 251 | 1 720 796 | 290.60 | -0.64% | 2 822 647 | 9 578 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | -0.45% | 0 | 0 | ||||||
| TATRA | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||||
| ČESKÉ RADIOKOMUN. | 340.10 | +0.74% | 718 278 | 2 109 | 344.00 | -0.28% | 281 542 | 817 | ||||||
| ČKD KUTNÁ HORA | 388.80 | -0.23% | 4 666 | 12 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 384.60 | -0.17% | 2 769 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 0 | 0 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 17 583 | 78 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 2 970 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 210.30 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 100.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 355.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 512.00 | +0.39% | 46 325 | 90 | 510.00 | 0.00% | 452 777 | 883 | ||||||
| ||||||||||||||
