Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 502.91 | 52 000 | 494 151 388.88 | 92.61 | 93.15 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 659.66 | 21 000 | 244 852 888.89 | 114.60 | 114.70 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 941.06 | 20 000 | 238 821 180.56 | 119.30 | 119.70 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 816.86 | 20 000 | 236 337 222.22 | 113.05 | 113.36 | |
O2 C.R. | Bloky BCP | 16 | 291.14 | 713 068 | 207 602 378.55 | 288.50 | 295.45 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 749.44 | 13 000 | 126 742 777.78 | 95.40 | 95.55 | |
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 538.24 | 44 175 | 112 126 583.60 | 2 522.77 | 2 556.37 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 797.75 | 10 000 | 107 977 500.00 | 106.60 | 106.60 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 026.67 | 10 000 | 100 266 666.67 | 100.25 | 100.25 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 654.68 | 5 000 | 58 273 402.78 | 114.60 | 114.60 | |
ČEZ | Bloky BCP | 8 | 146.52 | 385 973 | 56 554 358.62 | 146.19 | 147.00 | |
EIB 6,50/15 | Bloky BCP | 2 | 120 015.28 | 400 | 48 006 111.12 | 114.90 | 115.20 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 455.80 | 2 015 | 21 068 446.67 | 102.44 | 102.48 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 984.89 | 1 410 | 14 078 693.33 | 97.39 | 97.39 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 929.49 | 1 000 | 9 929 486.11 | 97.35 | 97.35 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 904.59 | 278 | 4 421 476.80 | 15 888.16 | 15 923.85 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 409.17 | 1 000 | 3 409 170.00 | 3 409.17 | 3 409.17 | |
O2 C.R. | n-Přímé RMS | 1 | 295.00 | 5 000 | 1 475 000.00 | 295.00 | 295.00 | |
JÁCHYMOV PM | Přímé RMS | 1 | 1 000.00 | 928 | 928 000.00 | 1 000.00 | 1 000.00 | |
UNIPETROL | Bloky BCP | 3 | 70.57 | 12 760 | 900 437.00 | 69.39 | 71.00 | |
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 15 900 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 6 300 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 256 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BF7 Jiné BCP | 2 | 12 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 25 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 1 400 810 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 98 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV6 Jiné BCP | 1 | 8 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 2 | 97 000 |