Top volume, The Prague Stock Exchange dne 19.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2004  22.1.2004  21.1.2004  20.1.2004 19.1.2004

The Prague Sotck Exchange and RM-System - daily results - 19.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	512.00	+0.39%	46 325	90	510.00	0.00%	452 777	883
TATRA	45.00	+13.38%	22 500	500	44.00	-0.45%	231 172	5 145
VET ASSETS	20.95	-0.19%	10 475	500	18.80	-2.08%	112 339	5 951
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	955.00	-1.99%	2 865	3
EUROVIA CS	1 355.00	0.00%	0	0	1 384.60	-0.17%	2 769	2
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.70	0.00%	2 646	180
ALIACHEM	136.00	0.00%	0	0	151.10	+0.13%	11 484	76
ENERGOAQUA	636.30	0.00%	0	0	725.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›