The Prague Stock Exchange and RM-System - daily results dne 19.1.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 382.10 | +1.89% | 157 352 | 413 | ||||||||||
AKRO OPF PROG.SPOL | 365.10 | +0.02% | 43 803 | 120 | ||||||||||
ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 510.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.10 | -0.92% | 7 353 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 805.10 | -5.28% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | 0.00% | 13 328 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 395.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 11 755 | 40 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 095.10 | +0.96% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.70 | +0.01% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 287.60 | +3.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 460.00 | +1.08% | 120 980 | 263 | 449.00 | -2.60% | 449 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 290.00 | +5.22% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 4 026 | 60 | ||||||||||
ČEZ | 351.80 | -1.18% | 500 910 027 | 1 415 533 | 350.50 | -1.60% | 1 900 576 | 5 402 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 402.50 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|