Lo price, RM System dne 19.1.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.00 | 0.00% | 43 000 | 1 000 | ||||||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 4 026 | 60 | ||||||||||
| VET ASSETS | 80.00 | +8.40% | 61 900 | 800 | 78.90 | +8.67% | 122 999 | 1 565 | ||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||||
| UNIPETROL | 102.94 | +0.39% | 84 422 945 | 821 108 | 103.00 | -0.09% | 429 157 | 4 173 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.00 | +8.20% | 3 800 | 20 | ||||||||||
| JIHOSTROJ | 190.10 | -4.95% | 47 854 | 241 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 205.10 | -8.84% | 3 077 | 15 | ||||||||||
| UNITED ENERGY | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -0.92% | 7 353 | 30 | ||||||||||
| ŠMERAL BRNO | 255.10 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 287.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +5.22% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 11 755 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 351.80 | -1.18% | 500 910 027 | 1 415 533 | 350.50 | -1.60% | 1 900 576 | 5 402 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 360.10 | +0.86% | 15 124 | 42 | ||||||
| AKRO OPF PROG.SPOL | 365.10 | +0.02% | 43 803 | 120 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 382.10 | +1.89% | 157 352 | 413 | ||||||||||
| O2 C.R. | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||||
| AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 400.00 | -0.04% | 28 000 | 70 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 400.10 | +3.38% | 10 403 | 26 | ||||||||||
| KOVOSVIT | 402.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 402.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 405.00 | 0.00% | 810 | 2 | ||||||||||
| MOTORPAL | 415.00 | -0.16% | 29 465 | 71 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.10 | -8.51% | 435 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | +1.08% | 120 980 | 263 | 449.00 | -2.60% | 449 | 1 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
| BMT | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.70 | +0.01% | 0 | 0 | ||||||
| MEDICAMENTA | 531.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 800.00 | +6.95% | 598 196 | 756 | 750.00 | +1.33% | 557 363 | 730 | ||||||
| INTERHOTEL OLYMPIK | 770.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
| BOHEMIA-LÁZNĚ | 805.10 | -5.28% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | -1.13% | 1 580 | 2 | 817.60 | +0.06% | 4 088 | 5 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 919.00 | +3.84% | 91 900 | 100 | ||||||
| ||||||||||||||
