The Prague Stock Exchange and RM-System - daily results dne 19.1.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.10 | -8.51% | 435 | 1 | ||||
| ČESKÉ RADIOKOMUN. | 460.00 | +1.08% | 120 980 | 263 | 449.00 | -2.60% | 449 | 1 | ||||
| OSTROJ | 405.00 | 0.00% | 810 | 2 | ||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||
| POŠT.TISK.CENIN | 2 001.20 | 0.00% | 2 001 | 1 | ||||||||
| POLIČSKÉ STROJÍRNY | 205.10 | -8.84% | 3 077 | 15 | ||||||||
| TESLA KARLÍN | 190.00 | +8.20% | 3 800 | 20 | ||||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 4 026 | 60 | ||||||||
| NKT CABLES | 790.00 | -1.13% | 1 580 | 2 | 817.60 | +0.06% | 4 088 | 5 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 4 716 | 2 | ||||
| BOHEMIA CRYS.GROUP | 245.10 | -0.92% | 7 353 | 30 | ||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 4 851.10 | -6.70% | 9 702 | 2 | ||||
| KAROSERIA | 400.10 | +3.38% | 10 403 | 26 | ||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 11 755 | 40 | ||||||||
| SELGEN | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 13 328 | 14 | ||||||||
| PARAMO | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| JÄKL KARVINÁ | 1 200.10 | +4.34% | 15 101 | 13 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 360.10 | +0.86% | 15 124 | 42 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 18 635 | 14 | ||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 21 200 | 8 | ||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||
| STAVOSTROJ | 400.00 | -0.04% | 28 000 | 70 | ||||||||
| MOTORPAL | 415.00 | -0.16% | 29 465 | 71 | ||||||||
| LÁZNĚ PODĚBRADY | 1 979.90 | -10.00% | 29 699 | 15 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 174.10 | -4.73% | 30 527 | 26 | ||||
| SEVEROČESKÉ DOLY | 1 650.00 | 0.00% | 82 500 | 50 | 1 647.50 | +4.92% | 32 950 | 20 | ||||
| WIENERBERGER C.P. | 43.00 | 0.00% | 43 000 | 1 000 | ||||||||
| AKRO OPF PROG.SPOL | 365.10 | +0.02% | 43 803 | 120 | ||||||||
| JIHOSTROJ | 190.10 | -4.95% | 47 854 | 241 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +3.33% | 54 800 | 60 | 925.00 | -0.53% | 75 550 | 82 | ||||
| SUBTERRA | 1 100.00 | 0.00% | 77 000 | 70 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 919.00 | +3.84% | 91 900 | 100 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 119 730 | 40 | ||||
| VET ASSETS | 80.00 | +8.40% | 61 900 | 800 | 78.90 | +8.67% | 122 999 | 1 565 | ||||
| AKRO OPF GLOBAL. | 382.10 | +1.89% | 157 352 | 413 | ||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +4.00% | 175 277 | 98 | ||||
| ČMD | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||
| KOMERČNÍ BANKA | 3 406.00 | -2.27% | 508 047 399 | 146 608 | 3 467.90 | +0.37% | 412 657 | 120 | ||||
| UNIPETROL | 102.94 | +0.39% | 84 422 945 | 821 108 | 103.00 | -0.09% | 429 157 | 4 173 | ||||
| OKD | 800.00 | +6.95% | 598 196 | 756 | 750.00 | +1.33% | 557 363 | 730 | ||||
| PHILIP MORRIS ČR A | 17 564.00 | -2.37% | 156 502 682 | 8 767 | 17 763.60 | -1.84% | 1 179 021 | 66 | ||||
| ČESKÁ POJIŠŤOVNA | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||
| O2 C.R. | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||
| ČEZ | 351.80 | -1.18% | 500 910 027 | 1 415 533 | 350.50 | -1.60% | 1 900 576 | 5 402 | ||||
