Top volume, RM System dne 19.1.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 174.10 | -4.73% | 30 527 | 26 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
| LÁZNĚ PODĚBRADY | 1 979.90 | -10.00% | 29 699 | 15 | ||||||||||
| MOTORPAL | 415.00 | -0.16% | 29 465 | 71 | ||||||||||
| STAVOSTROJ | 400.00 | -0.04% | 28 000 | 70 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 21 200 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 18 635 | 14 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 360.10 | +0.86% | 15 124 | 42 | ||||||
| JÄKL KARVINÁ | 1 200.10 | +4.34% | 15 101 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| PARAMO | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 13 328 | 14 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 11 755 | 40 | ||||||||||
| KAROSERIA | 400.10 | +3.38% | 10 403 | 26 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 4 851.10 | -6.70% | 9 702 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 245.10 | -0.92% | 7 353 | 30 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 4 716 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
| ||||||||||||||
