The Prague Stock Exchange and RM-System - daily results dne 19.1.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 400.10 | +3.38% | 10 403 | 26 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 174.10 | -4.73% | 30 527 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 245.10 | -0.92% | 7 353 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 119 730 | 40 | ||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 11 755 | 40 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 360.10 | +0.86% | 15 124 | 42 | ||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 4 026 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 17 564.00 | -2.37% | 156 502 682 | 8 767 | 17 763.60 | -1.84% | 1 179 021 | 66 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 77 000 | 70 | ||||||||||
| STAVOSTROJ | 400.00 | -0.04% | 28 000 | 70 | ||||||||||
| MOTORPAL | 415.00 | -0.16% | 29 465 | 71 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +3.33% | 54 800 | 60 | 925.00 | -0.53% | 75 550 | 82 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +4.00% | 175 277 | 98 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 919.00 | +3.84% | 91 900 | 100 | ||||||
| KOMERČNÍ BANKA | 3 406.00 | -2.27% | 508 047 399 | 146 608 | 3 467.90 | +0.37% | 412 657 | 120 | ||||||
| AKRO OPF PROG.SPOL | 365.10 | +0.02% | 43 803 | 120 | ||||||||||
| JIHOSTROJ | 190.10 | -4.95% | 47 854 | 241 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||||
| ||||||||||||||
