The Prague Stock Exchange and RM-System - daily results dne 19.1.2005

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2005  24.1.2005  21.1.2005  20.1.2005 19.1.2005

The Prague Sotck Exchange and RM-System - daily results - 19.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	119 658 194	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	47 728 750	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	156 640 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 206 855 111	119 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	150 425 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	357 864 583	35 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	340.00	+3.03%	285 528	861	333.90	+6.00%	1 399 056	4 227
SPOLANA	90.00	0.00%	0	0	99.50	0.00%	26 360	265
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	930.00	+3.33%	54 800	60	925.00	-0.53%	75 550	82
SOFTWARE 602					88.30	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	919.00	+3.84%	91 900	100
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 900.00	0.00%	0	0
SM ENERGETIKA	3 797.00	0.00%	0	0	3 787.60	+3.06%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	382.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›