The Prague Stock Exchange and RM-System - daily results dne 19.1.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 382.10 | +1.89% | 157 352 | 413 | ||||||||||
| ČMD | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| OKD | 800.00 | +6.95% | 598 196 | 756 | 750.00 | +1.33% | 557 363 | 730 | ||||||
| WIENERBERGER C.P. | 43.00 | 0.00% | 43 000 | 1 000 | ||||||||||
| VET ASSETS | 80.00 | +8.40% | 61 900 | 800 | 78.90 | +8.67% | 122 999 | 1 565 | ||||||
| O2 C.R. | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||||
| UNIPETROL | 102.94 | +0.39% | 84 422 945 | 821 108 | 103.00 | -0.09% | 429 157 | 4 173 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
| ČEZ | 351.80 | -1.18% | 500 910 027 | 1 415 533 | 350.50 | -1.60% | 1 900 576 | 5 402 | ||||||
| ||||||||||||||
