The Prague Stock Exchange and RM-System - daily results dne 19.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 382.10 | +1.89% | 157 352 | 413 | ||||||||||
AKRO OPF PROG.SPOL | 365.10 | +0.02% | 43 803 | 120 | ||||||||||
ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 510.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.10 | -0.92% | 7 353 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 805.10 | -5.28% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | 0.00% | 13 328 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 395.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 11 755 | 40 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|