The Prague Stock Exchange and RM-System - daily results dne 19.1.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 460.00 | +1.08% | 120 980 | 263 | 449.00 | -2.60% | 449 | 1 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.10 | -8.51% | 435 | 1 | ||||||
| POŠT.TISK.CENIN | 2 001.20 | 0.00% | 2 001 | 1 | ||||||||||
| OSTROJ | 405.00 | 0.00% | 810 | 2 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 4 716 | 2 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 4 851.10 | -6.70% | 9 702 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
| NKT CABLES | 790.00 | -1.13% | 1 580 | 2 | 817.60 | +0.06% | 4 088 | 5 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 21 200 | 8 | ||||||
| SELGEN | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
| PARAMO | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| JÄKL KARVINÁ | 1 200.10 | +4.34% | 15 101 | 13 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 13 328 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 18 635 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 979.90 | -10.00% | 29 699 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 205.10 | -8.84% | 3 077 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 650.00 | 0.00% | 82 500 | 50 | 1 647.50 | +4.92% | 32 950 | 20 | ||||||
| TESLA KARLÍN | 190.00 | +8.20% | 3 800 | 20 | ||||||||||
| ||||||||||||||
