Top number of shares per day, RM System dne 19.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 351.80 | -1.18% | 500 910 027 | 1 415 533 | 350.50 | -1.60% | 1 900 576 | 5 402 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
| UNIPETROL | 102.94 | +0.39% | 84 422 945 | 821 108 | 103.00 | -0.09% | 429 157 | 4 173 | ||||||
| O2 C.R. | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||||
| VET ASSETS | 80.00 | +8.40% | 61 900 | 800 | 78.90 | +8.67% | 122 999 | 1 565 | ||||||
| WIENERBERGER C.P. | 43.00 | 0.00% | 43 000 | 1 000 | ||||||||||
| OKD | 800.00 | +6.95% | 598 196 | 756 | 750.00 | +1.33% | 557 363 | 730 | ||||||
| ČMD | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| AKRO OPF GLOBAL. | 382.10 | +1.89% | 157 352 | 413 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||||
| JIHOSTROJ | 190.10 | -4.95% | 47 854 | 241 | ||||||||||
| KOMERČNÍ BANKA | 3 406.00 | -2.27% | 508 047 399 | 146 608 | 3 467.90 | +0.37% | 412 657 | 120 | ||||||
| AKRO OPF PROG.SPOL | 365.10 | +0.02% | 43 803 | 120 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 919.00 | +3.84% | 91 900 | 100 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +4.00% | 175 277 | 98 | ||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +3.33% | 54 800 | 60 | 925.00 | -0.53% | 75 550 | 82 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||||
| MOTORPAL | 415.00 | -0.16% | 29 465 | 71 | ||||||||||
| SUBTERRA | 1 100.00 | 0.00% | 77 000 | 70 | ||||||||||
| STAVOSTROJ | 400.00 | -0.04% | 28 000 | 70 | ||||||||||
| ||||||||||||||
