The Prague Stock Exchange and RM-System - daily results dne 19.1.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2006 24.1.2006 23.1.2006 20.1.2006 19.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | +0.78% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 090.00 | +0.73% | 0 | 0 | ||||||||||
OSTROJ | 660.00 | +0.65% | 13 172 | 20 | ||||||||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 437.00 | +0.57% | 0 | 0 | ||||||
UNIPETROL | 276.50 | +0.80% | 180 451 562 | 652 914 | 278.20 | +0.57% | 2 863 623 | 10 308 | ||||||
LESOSTAVBY ŠUMPERK | 54.70 | +0.55% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 545.00 | +4.99% | 0 | 0 | 4 010.10 | +0.22% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 429.00 | +0.22% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 467.60 | +0.19% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 906.50 | +0.07% | 13 813 | 2 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 306.00 | +0.06% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 1 961 | 2 | ||||||
ŠMERAL BRNO | 309.10 | +0.03% | 8 346 | 27 | ||||||||||
KAROSERIA | 428.90 | +0.02% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 200.50 | +0.01% | 118 420 | 37 | ||||||
ČESKÁ SPOŘITELNA | 715.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|