Lo price, RM System dne 19.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2006 24.1.2006 23.1.2006 20.1.2006 19.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.50 | -4.54% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 54.70 | +0.55% | 0 | 0 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 18 975 | 345 | ||||||
| ČESKÝ HOLDING | 61.50 | -0.96% | 615 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | 0.00% | 4 229 | 48 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.24% | 11 600 | 116 | ||||||||||
| FAGRON | 116.60 | +5.23% | 0 | 0 | ||||||||||
| TATRA | 127.00 | 0.00% | 10 160 | 80 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | +1.62% | 27 876 | 202 | ||||||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 159.80 | +4.58% | 26 348 | 165 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | -1.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | +5.31% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 264.50 | -7.35% | 4 005 | 15 | ||||||||||
| VÍTKOVICE | 270.10 | 0.00% | 2 971 | 11 | ||||||||||
| UNIPETROL | 276.50 | +0.80% | 180 451 562 | 652 914 | 278.20 | +0.57% | 2 863 623 | 10 308 | ||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +2.74% | 252 328 | 865 | 289.00 | -5.21% | 108 714 | 360 | ||||||
| ŠMERAL BRNO | 309.10 | +0.03% | 8 346 | 27 | ||||||||||
| ||||||||||||||
