The Prague Stock Exchange and RM-System - daily results dne 19.1.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.1.2006 24.1.2006 23.1.2006 20.1.2006 19.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 61.50 | -0.96% | 615 | 10 | ||||||||||
| PARAMO | 1 000.00 | +2.04% | 190 520 | 194 | 960.00 | 0.00% | 960 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 1 961 | 2 | ||||||
| MEDICAMENTA | 545.10 | -9.45% | 2 180 | 4 | ||||||||||
| VÍTKOVICE | 270.10 | 0.00% | 2 971 | 11 | ||||||||||
| SELGEN | 1 223.00 | 0.00% | 3 669 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 264.50 | -7.35% | 4 005 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | 0.00% | 4 229 | 48 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.00 | -7.27% | 4 815 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | -1.17% | 5 320 | 14 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 6 394 | 17 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 976.00 | -9.87% | 7 808 | 8 | ||||||
| ŠMERAL BRNO | 309.10 | +0.03% | 8 346 | 27 | ||||||||||
| JÄKL KARVINÁ | 1 601.30 | -0.01% | 9 608 | 6 | ||||||||||
| TATRA | 127.00 | 0.00% | 10 160 | 80 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.24% | 11 600 | 116 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.20 | 0.00% | 12 867 | 16 | ||||||
| OSTROJ | 660.00 | +0.65% | 13 172 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 720.60 | -0.01% | 13 603 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 906.50 | +0.07% | 13 813 | 2 | ||||||
| ||||||||||||||
