Top number of shares per day, RM System dne 19.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2006 24.1.2006 23.1.2006 20.1.2006 19.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 276.50 | +0.80% | 180 451 562 | 652 914 | 278.20 | +0.57% | 2 863 623 | 10 308 | ||||||
| ČEZ | 783.30 | +1.27% | 781 756 489 | 1 005 679 | 778.10 | +1.03% | 2 501 881 | 3 217 | ||||||
| O2 C.R. | 537.60 | +1.91% | 350 414 411 | 654 047 | 540.00 | +2.66% | 222 885 | 418 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +2.74% | 252 328 | 865 | 289.00 | -5.21% | 108 714 | 360 | ||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 18 975 | 345 | ||||||
| UNITED ENERGY | 138.00 | +1.62% | 27 876 | 202 | ||||||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 159.80 | +4.58% | 26 348 | 165 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 301.10 | -8.53% | 165 193 | 116 | ||||||
| SOFTWARE 602 | 100.00 | +2.24% | 11 600 | 116 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -0.53% | 148 000 | 80 | ||||||||||
| TATRA | 127.00 | 0.00% | 10 160 | 80 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | 0.00% | 4 229 | 48 | ||||||||||
| PLIVA - LACHEMA | 777.00 | -1.47% | 29 526 | 38 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 200.50 | +0.01% | 118 420 | 37 | ||||||
| KOMERČNÍ BANKA | 3 569.00 | +1.08% | 339 317 317 | 95 135 | 3 550.00 | -0.05% | 127 523 | 36 | ||||||
| ŠMERAL BRNO | 309.10 | +0.03% | 8 346 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 18 260.00 | +0.27% | 74 383 153 | 4 094 | 18 400.00 | +2.00% | 460 000 | 25 | ||||||
| OSTROJ | 660.00 | +0.65% | 13 172 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.10 | -6.05% | 31 002 | 20 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 6 394 | 17 | ||||||
| ||||||||||||||
