The Prague Stock Exchange and RM-System - daily results dne 19.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2006 24.1.2006 23.1.2006 20.1.2006 19.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 976.00 | -9.87% | 7 808 | 8 | ||||||
| MEDICAMENTA | 545.10 | -9.45% | 2 180 | 4 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 301.10 | -8.53% | 165 193 | 116 | ||||||
| VEBA TEXTILNÍ ZÁV. | 264.50 | -7.35% | 4 005 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.00 | -7.27% | 4 815 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.10 | -6.05% | 31 002 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +2.74% | 252 328 | 865 | 289.00 | -5.21% | 108 714 | 360 | ||||||
| AVIA | 52.50 | -4.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 025.00 | -2.38% | 0 | 0 | ||||||
| TESLA KARLÍN | 200.00 | -1.96% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 777.00 | -1.47% | 29 526 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | -1.17% | 5 320 | 14 | ||||||||||
| ČESKÝ HOLDING | 61.50 | -0.96% | 615 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -0.53% | 148 000 | 80 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -0.14% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 344.50 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 569.00 | +1.08% | 339 317 317 | 95 135 | 3 550.00 | -0.05% | 127 523 | 36 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 506.40 | -0.03% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 601.30 | -0.01% | 9 608 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 720.60 | -0.01% | 13 603 | 5 | ||||||
| ||||||||||||||
