The Prague Stock Exchange and RM-System - daily results dne 19.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2006 24.1.2006 23.1.2006 20.1.2006 19.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 412.30 | +9.99% | 0 | 0 | ||||||
| MADETA | 891.50 | +8.45% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 055.00 | +5.39% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.00 | +5.31% | 0 | 0 | ||||||||||
| FAGRON | 116.60 | +5.23% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 196.50 | +4.61% | 0 | 0 | ||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 159.80 | +4.58% | 26 348 | 165 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +4.25% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | +3.19% | 0 | 0 | ||||||||||
| O2 C.R. | 537.60 | +1.91% | 350 414 411 | 654 047 | 540.00 | +2.66% | 222 885 | 418 | ||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 907.50 | +2.43% | 0 | 0 | ||||||
| SOFTWARE 602 | 100.00 | +2.24% | 11 600 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 18 260.00 | +0.27% | 74 383 153 | 4 094 | 18 400.00 | +2.00% | 460 000 | 25 | ||||||
| ŽĎAS | 591.00 | +1.72% | 0 | 0 | ||||||||||
| METROSTAV | 671.00 | +1.65% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | +1.62% | 27 876 | 202 | ||||||||||
| KDYNIUM | 4 325.00 | +1.16% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 980.10 | +1.04% | 14 632 | 15 | ||||||||||
| ČEZ | 783.30 | +1.27% | 781 756 489 | 1 005 679 | 778.10 | +1.03% | 2 501 881 | 3 217 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | +0.93% | 0 | 0 | ||||||
| ||||||||||||||
