Hi price, The Prague Stock Exchange dne 19.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 373.00 | 0.00% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||||
| CHINA BONUS III | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 054.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 901.00 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 853.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +1.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 745.00 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | +0.33% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 463.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 6 950 | 5 | ||||||
| PX FUT MAR10 | 1 191.00 | 0.00% | 118 500 | 1 | ||||||||||
| PX FUT JUN10 | 1 188.00 | +0.25% | 117 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 174.00 | -0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +1.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 114.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 102.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
| GOLD TURBO LONG | 979.60 | +0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | +0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 958.90 | -2.74% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.32% | 846 807 353 | 908 628 | 935.50 | +0.81% | 8 867 571 | 9 490 | ||||||
| CEZ FUT JUN10 | 923.10 | +0.93% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 881.30 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||||
| ERBA FUT MAR10 | 784.10 | -0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 782.60 | -0.45% | 0 | 0 | ||||||||||
| PX TL 450 | 763.70 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 761.50 | +0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.20 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 621.70 | +0.42% | 0 | 0 | ||||||||||
| HTX TL 1800 | 566.50 | +0.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.10 | +0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CTX | 484.60 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 471.10 | -3.44% | 106 000 011 | 221 713 | 474.50 | -2.25% | 2 393 364 | 5 009 | ||||||
| PFNONWOVENS | 445.00 | +0.68% | 12 439 928 | 28 263 | 439.00 | -0.22% | 110 035 | 249 | ||||||
| O2 C.R. | 437.00 | +0.23% | 142 994 583 | 328 048 | 436.00 | +0.23% | 2 768 070 | 6 360 | ||||||
| CEETX BON 1950 CAP | 401.00 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.90 | -0.41% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.20 | +0.16% | 0 | 0 | ||||||||||
| RDX | 365.50 | +0.58% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 322.50 | +0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.60 | -0.81% | 0 | 0 | ||||||||||
| ECM | 310.30 | +0.71% | 28 354 | 92 | 310.20 | +0.48% | 168 325 | 538 | ||||||
| KB DISC 2900 CAP | 269.20 | +0.22% | 0 | 0 | ||||||||||
| KB TL 1300 | 266.10 | +1.33% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 244.60 | +0.70% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.10 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
