The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 850.00 | 0.00% | 850 | 1 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 6 950 | 5 | ||||
TATRA | 146.00 | 0.00% | 16 352 | 112 | ||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||
ŠMERAL BRNO | 300.00 | +6.68% | 26 700 | 89 | ||||||||
ŽPSV UH. OSTROH | 2 700.00 | -1.81% | 40 500 | 15 | ||||||||
NOKIA CORP. | 240.00 | 0.00% | 47 840 | 200 | ||||||||
DEUTSCHE TELEKOM | 257.00 | -0.19% | 52 468 | 204 | ||||||||
VÍTKOVICE | 394.20 | +0.27% | 92 543 | 230 | ||||||||
ČESKÁ SPOŘITELNA | 906.00 | +0.89% | 107 018 | 119 | ||||||||
PFNONWOVENS | 445.00 | +0.68% | 12 439 928 | 28 263 | 439.00 | -0.22% | 110 035 | 249 | ||||
ARCELORMITTAL | 3 225.00 | -0.61% | 113 188 | 35 | ||||||||
AAA AUTO | 14.25 | -0.90% | 321 890 | 22 760 | 14.10 | -1.39% | 155 882 | 11 053 | ||||
ECM | 310.30 | +0.71% | 28 354 | 92 | 310.20 | +0.48% | 168 325 | 538 | ||||
ZENTIVA | 976.40 | +1.18% | 188 800 | 194 | ||||||||
CPI FIM | 169.16 | -1.05% | 4 291 897 | 25 242 | 171.00 | -0.98% | 191 890 | 1 124 | ||||
INTEL CORP. | 380.50 | +0.13% | 192 711 | 507 | ||||||||
VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||
VOLKSWAGEN AG | 2 001.00 | +0.25% | 373 777 | 187 | ||||||||
UNIPETROL | 147.00 | -0.41% | 36 559 089 | 250 432 | 145.20 | -0.55% | 1 303 887 | 8 941 | ||||
PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||
CETV | 471.10 | -3.44% | 106 000 011 | 221 713 | 474.50 | -2.25% | 2 393 364 | 5 009 | ||||
O2 C.R. | 437.00 | +0.23% | 142 994 583 | 328 048 | 436.00 | +0.23% | 2 768 070 | 6 360 | ||||
NWR | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||
NWN | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||
ERSTE GROUP BANK A | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||
KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||
ČEZ | 937.00 | +0.32% | 846 807 353 | 908 628 | 935.50 | +0.81% | 8 867 571 | 9 490 |