The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 471.10 | -3.44% | 106 000 011 | 221 713 | 474.50 | -2.25% | 2 393 364 | 5 009 | ||||||
ROTX TL 3700 | 958.90 | -2.74% | 0 | 0 | ||||||||||
SETX TL 850 | 98.35 | -2.48% | 0 | 0 | ||||||||||
BRENT TL+ | 63.50 | -2.14% | 0 | 0 | ||||||||||
BRENT TL | 77.85 | -1.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 901.00 | -1.50% | 0 | 0 | ||||||||||
VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
CEETX TL 1200 | 77.85 | -1.14% | 0 | 0 | ||||||||||
CPI FIM | 169.16 | -1.05% | 4 291 897 | 25 242 | 171.00 | -0.98% | 191 890 | 1 124 | ||||||
AAA AUTO | 14.25 | -0.90% | 321 890 | 22 760 | 14.10 | -1.39% | 155 882 | 11 053 | ||||||
BRENT CRUDE OIL | 69.00 | -0.86% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.00 | -0.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 316.60 | -0.81% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.54 | -0.77% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 745.00 | -0.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 181.71 | -0.60% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 784.10 | -0.57% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 782.60 | -0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.90 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 147.00 | -0.41% | 36 559 089 | 250 432 | 145.20 | -0.55% | 1 303 887 | 8 941 | ||||||
CEETX BON 1950 CAP | 401.00 | -0.32% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.98 | -0.27% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 174.00 | -0.17% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.11 | -0.17% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 63.10 | -0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||||
INDUSTRY BASKET | 186.42 | -0.11% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 18 667 500 | 9 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 6 475 000 | 1 000 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 853.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.88 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.12 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 484.60 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.40 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|