The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 300.00 | +6.68% | 26 700 | 89 | ||||||||||
AKRO OPF PROG.SPOL | 195.00 | +2.63% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 127.80 | +1.77% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 387.80 | +1.65% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 210.10 | +1.49% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 553.90 | +1.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||||
ZENTIVA | 976.40 | +1.18% | 188 800 | 194 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +1.14% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 906.00 | +0.89% | 107 018 | 119 | ||||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||||
ČEZ | 937.00 | +0.32% | 846 807 353 | 908 628 | 935.50 | +0.81% | 8 867 571 | 9 490 | ||||||
PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
ECM | 310.30 | +0.71% | 28 354 | 92 | 310.20 | +0.48% | 168 325 | 538 | ||||||
ERSTE GROUP BANK A | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||||
VÍTKOVICE | 394.20 | +0.27% | 92 543 | 230 | ||||||||||
VOLKSWAGEN AG | 2 001.00 | +0.25% | 373 777 | 187 | ||||||||||
O2 C.R. | 437.00 | +0.23% | 142 994 583 | 328 048 | 436.00 | +0.23% | 2 768 070 | 6 360 | ||||||
INTEL CORP. | 380.50 | +0.13% | 192 711 | 507 | ||||||||||
NWR | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||||
NWN | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 373.00 | 0.00% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 240.00 | 0.00% | 47 840 | 200 | ||||||||||
METROSTAV | 850.00 | 0.00% | 850 | 1 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
|