The Prague Stock Exchange and RM-System - daily results dne 19.1.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2010  22.1.2010  21.1.2010  20.1.2010 19.1.2010

The Prague Sotck Exchange and RM-System - daily results - 19.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	116.11	-0.17%	0	0
CECE VB-AFT	509.10	+0.81%	0	0
CECEXT	322.50	+0.40%	0	0
CEETX BON 1950 CAP	401.00	-0.32%	0	0
CEETX INDEX LONG	388.90	-0.41%	0	0
CEETX TL 1200	77.85	-1.14%	0	0
CEETX TL 800	181.71	-0.60%	0	0
CETV	471.10	-3.44%	106 000 011	221 713	474.50	-2.25%	2 393 364	5 009
CEZ FUT JUN10	923.10	+0.93%	0	0
CEZ FUT MAR10	919.60	0.00%	0	0
CEZ TL 340	621.70	+0.42%	0	0
CEZ TL 500	46.00	-0.86%	0	0
CPI FIM	169.16	-1.05%	4 291 897	25 242	171.00	-0.98%	191 890	1 124
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.40	0.00%	0	0
CSS INDEX CERT	1 174.00	-0.17%	0	0
CTX	484.60	0.00%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›