Hi price, The Prague Stock Exchange dne 19.1.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 114.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 102.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
| GOLD TURBO LONG | 979.60 | +0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | +0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 958.90 | -2.74% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.32% | 846 807 353 | 908 628 | 935.50 | +0.81% | 8 867 571 | 9 490 | ||||||
| CEZ FUT JUN10 | 923.10 | +0.93% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 881.30 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||||
| ERBA FUT MAR10 | 784.10 | -0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 782.60 | -0.45% | 0 | 0 | ||||||||||
| PX TL 450 | 763.70 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 761.50 | +0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.20 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 621.70 | +0.42% | 0 | 0 | ||||||||||
| HTX TL 1800 | 566.50 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
