The Prague Stock Exchange and RM-System - daily results dne 19.1.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2010  22.1.2010  21.1.2010  20.1.2010 19.1.2010

The Prague Sotck Exchange and RM-System - daily results - 19.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	566.50	+0.46%	0	0
CEZ TL 340	621.70	+0.42%	0	0
O2 TL 200	238.10	+0.42%	0	0
CECEXT	322.50	+0.40%	0	0
GOLD	2 054.00	+0.34%	0	0
DAX INDEX LONG	1 537.00	+0.33%	0	0
ČEZ	937.00	+0.32%	846 807 353	908 628	935.50	+0.81%	8 867 571	9 490
PX TL 450	763.70	+0.30%	0	0
BUX VB-AFT	219.70	+0.27%	0	0
PX BONUS 114+	77.75	+0.26%	0	0
DJ EURO STOXX 50	761.50	+0.25%	0	0
PX BONUS 125 CAP	81.65	+0.25%	0	0
PX FUT JUN10	1 188.00	+0.25%	117 500	1
NWN	195.95	+0.23%	53 016 869	271 719	195.20	+0.10%	3 210 934	16 491
NWR	195.95	+0.23%	53 016 869	271 719	195.20	+0.10%	3 210 934	16 491
O2 C.R.	437.00	+0.23%	142 994 583	328 048	436.00	+0.23%	2 768 070	6 360
KB DISC 2900 CAP	269.20	+0.22%	0	0
GOLD TURBO LONG	979.60	+0.17%	0	0
O2 DISC 550 CAP	384.20	+0.16%	0	0
PX TL 500	71.04	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›