Top number of shares per day, The Prague Stock Exchange dne 19.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 484.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 174.00 | -0.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.40 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.00 | -0.86% | 0 | 0 | ||||||||||
CEZ TL 340 | 621.70 | +0.42% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 923.10 | +0.93% | 0 | 0 | ||||||||||
CEETX TL 800 | 181.71 | -0.60% | 0 | 0 | ||||||||||
CEETX TL 1200 | 77.85 | -1.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.90 | -0.41% | 0 | 0 | ||||||||||
|