Lo price, RM System dne 19.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||||
| AAA AUTO | 25.43 | +4.18% | 3 800 388 | 152 368 | 25.20 | +4.13% | 3 338 900 | 133 322 | ||||||
| BOHEMIA CRYS.GROUP | 63.50 | +3.58% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 91.60 | -1.03% | 179 631 | 1 985 | 91.40 | -1.40% | 69 050 | 750 | ||||||
| FORTUNA | 103.90 | -0.95% | 8 675 278 | 83 774 | 104.00 | +0.38% | 672 773 | 6 447 | ||||||
| ČKD KUTNÁ HORA | 105.00 | -19.84% | 9 332 | 84 | ||||||||||
| PX INDEX CERT. | 127.36 | +2.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 139.60 | +0.64% | 79 519 | 562 | ||||||||||
| CPI FIM | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| UNIPETROL | 192.00 | -1.03% | 5 984 748 | 31 092 | 192.00 | -0.26% | 645 579 | 3 345 | ||||||
| NOKIA CORP. | 193.10 | -1.58% | 502 759 | 2 596 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 221.50 | +2.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | +1.13% | 24 250 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | +14.45% | 14 289 | 60 | ||||||||||
| KITD, v likvidaci | 284.00 | -1.39% | 520 806 | 1 823 | 292.50 | 0.00% | 0 | 0 | ||||||
| NWR | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||||
| NWN | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 361.20 | -1.20% | 23 055 | 63 | ||||||||||
| CETV | 363.90 | -0.30% | 56 144 299 | 153 738 | 368.50 | -0.83% | 1 459 185 | 3 979 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 381.40 | -1.03% | 215 452 | 561 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 408.00 | +0.49% | 254 691 828 | 626 016 | 405.60 | +0.17% | 7 037 991 | 17 311 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 463.00 | -1.28% | 3 672 712 | 7 897 | 464.00 | -1.06% | 104 250 | 225 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 523.50 | +0.07% | 31 620 | 60 | ||||||||||
| METROSTAV | 601.20 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 472.50 | +5.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 672.00 | +0.90% | 46 920 | 70 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 733.00 | -15.42% | 5 587 | 7 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | +0.36% | 921 912 327 | 1 058 167 | 869.20 | +0.20% | 22 442 645 | 25 775 | ||||||
| ERSTE GROUP BANK A | 888.10 | -0.10% | 340 841 741 | 383 673 | 885.10 | -0.05% | 6 617 634 | 7 465 | ||||||
| VIG | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 358.70 | +0.14% | 86 990 | 64 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
| EXXON MOBIL CORP. | 1 381.40 | -0.21% | 207 256 | 150 | ||||||||||
| SELGEN | 1 390.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 825.00 | -0.21% | 302 722 | 107 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 390.00 | -1.88% | 319 963 502 | 72 106 | 4 420.00 | -1.02% | 2 124 001 | 478 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
