The Prague Stock Exchange and RM-System - daily results dne 19.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2011  24.1.2011  21.1.2011  20.1.2011 19.1.2011

The Prague Sotck Exchange and RM-System - daily results - 19.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	472.50	+5.00%	0	0	620.00	0.00%	0	0
AAA AUTO	25.43	+4.18%	3 800 388	152 368	25.20	+4.13%	3 338 900	133 322
CEETX TL 1200	95.75	+3.91%	0	0
SRX INDEX CERT	73.74	+3.80%	0	0
ERSTE TL 20,2	40.30	+2.28%	1 905 200	48 000
EUR/CZK TS 28,000	152.50	+2.07%	0	0
PX INDEX CERT.	127.36	+2.04%	0	0	123.50	0.00%	0	0
CEZ FUT MAR11	871.10	+1.87%	86 500	1
CEETX TL 800	195.61	+1.82%	0	0
ERBA FUT JUN11	880.10	+1.73%	348 800	4
ERBA FUT MAR11	884.60	+1.67%	88 500	1
CHINA BONUS III	2 322.00	+1.57%	0	0
BUX VB-AFT	204.50	+1.39%	0	0
CEZ FUT JUN11	866.10	+1.29%	0	0
BRENT TL+	92.79	+0.97%	0	0
ROTX INDEX LONG	1 946.00	+0.88%	0	0
BRENT TL	107.50	+0.84%	0	0
CECE BONUS III	2 150.00	+0.75%	0	0
CEETX INDEX LONG	383.10	+0.74%	0	0
CECE VB-AFT	540.00	+0.71%	0	0
O2 C.R.	408.00	+0.49%	254 691 828	626 016	405.60	+0.17%	7 037 991	17 311
PX FUT MAR11	1 266.00	+0.40%	0	0
ČEZ	875.00	+0.36%	921 912 327	1 058 167	869.20	+0.20%	22 442 645	25 775
CTX	511.10	+0.24%	0	0
PX BONUS 114+	84.10	+0.24%	0	0
PX FUT JUN11	1 259.00	+0.24%	628 500	5
DAX INDEX SHORT	1 337.00	+0.15%	0	0
CECEXT	335.80	+0.06%	0	0
TOP5 ENERGY GARANT	98.93	+0.01%	0	0
BRENT CRUDE OIL	84.00	0.00%	0	0
BONUS GARANT CZK	108.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›