Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 810.85	119 000	1 405 490 819.44	118.20	118.21
ST.DLUHOP. 6,55/11	Bloky BCP	3	10 570.86	80 000	845 668 888.88	103.78	103.78
ST.DLUHOP. 5,70/24	Bloky BCP	6	11 898.62	67 500	803 156 874.99	114.90	115.40
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 453.61	26 500	277 020 638.88	101.45	101.60
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 621.11	22 000	233 664 444.44	103.10	103.10
ST.DLUHOP. 2,80/13	Bloky BCP	6	10 407.28	22 000	228 960 222.24	101.30	101.35
ST.DLUHOP. 4,20/36	Bloky BCP	4	9 748.87	14 000	136 484 166.68	96.71	97.10
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 713.42	12 500	133 917 708.33	105.44	105.45
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 615.56	10 000	106 155 555.56	103.20	103.20
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 390.49	7 900	82 084 862.22	100.71	100.71
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 233.89	1 500	16 850 833.33	108.45	108.45
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 424.37	1 020	10 632 860.00	103.14	103.30
ST.DLUHOP. VAR/16	Bloky BCP	1	9 883.07	410	4 052 059.61	98.44	98.44
SD JISTINA/11	UNIVYC BCP-1	1	9 960.00	320	3 187 200.00	99.60	99.60
HZL WHB 5,80/12	Bloky BCP	2	10 716.64	200	2 143 327.77	106.67	106.68
ST.DLUHOP. VAR/12	Bloky BCP	1	10 204.38	15	153 065.63	101.30	101.30
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		30 000
KITD, v likvidaci	Souhrn-CV5 Jiné BCP	2		197
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	2		82 000
AAA AUTO	Souhrn-BV2 Jiné BCP	1		14 000
‹‹ Prvních 60     Dalších 20 ›