Hi price, The Prague Stock Exchange dne 19.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.95 | -7.06% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 25 130 | 4 544 | ||||||
O2 WARCALL 430 | 10.45 | -5.77% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.99 | +0.78% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.34 | +0.38% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.55 | +2.71% | 0 | 0 | ||||||||||
AAA AUTO | 17.66 | +0.11% | 17 687 | 1 000 | 17.70 | +1.14% | 94 012 | 5 334 | ||||||
KOMB WARCALL 3900 | 18.84 | +12.54% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 20.40 | -7.69% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.45 | +2.51% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.89 | +2.65% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.20 | -4.13% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.29 | +2.60% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 900 | 26.65 | +0.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 29.04 | +10.21% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 30.85 | -6.94% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.10 | +4.15% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 34.15 | -13.65% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.89 | +4.81% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 37.05 | -0.80% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.90 | +2.37% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.84 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 39.95 | +26.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.10 | +9.89% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.70 | +0.63% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 49.05 | -12.97% | 0 | 0 | ||||||||||
NWR TL 95 | 49.14 | +2.27% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 54.20 | +22.90% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 63.05 | -0.80% | 0 | 0 | ||||||||||
NWR TL 80 | 64.25 | +1.76% | 0 | 0 | ||||||||||
E4U | 68.00 | -1.73% | 83 617 | 1 229 | 69.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 69.95 | +20.50% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.66 | +0.54% | 0 | 0 | ||||||||||
KOMB TS 4200 | 81.35 | -7.61% | 0 | 0 | ||||||||||
CPI FIM | 88.89 | +5.18% | 1 753 856 | 19 685 | 87.00 | 0.00% | 686 050 | 7 763 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.66 | +0.03% | 799 034 | 8 462 | 94.80 | +0.31% | 44 113 | 465 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 11 242 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 95.30 | +6.18% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 090 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|