Hi price, The Prague Stock Exchange dne 19.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 000.00 | -0.41% | 4 058 398 | 339 | 12 146.80 | +2.68% | 121 450 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
| KOMB BON 3600CAP | 3 295.00 | +1.26% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD | 3 267.00 | -0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 124.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 455.00 | -1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 361.00 | +2.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 120.00 | -1.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | +1.42% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 906.10 | +1.23% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 905.60 | +1.17% | 0 | 0 | ||||||||||
| VIG | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 760.00 | +0.14% | 315 680 701 | 416 739 | 758.20 | -0.38% | 2 647 963 | 3 490 | ||||||
| TOMA | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
| DJ EURO STOXX 50 | 616.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.50 | -1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | +19.92% | 14 616 | 24 | ||||||
| S-BOX DIMAX | 485.80 | +2.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | +0.67% | 14 624 434 | 32 496 | 454.80 | -0.26% | 68 240 | 150 | ||||||
| CECE VB-AFT | 406.10 | +1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | -0.53% | 76 565 724 | 204 288 | 375.00 | 0.00% | 1 413 785 | 3 764 | ||||||
| ERSTE BON 425 CAP | 373.30 | +4.22% | 0 | 0 | ||||||||||
| RDX | 369.30 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
| ERBA FUT JUN12 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.10 | +2.08% | 0 | 0 | ||||||||||
| CEZ TL 450 | 310.90 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 306.70 | +1.62% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 299.30 | +1.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.90 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.90 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 249.40 | +0.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.00 | -0.21% | 0 | 0 | ||||||||||
| CEZ TL 520 | 240.50 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 222.20 | -0.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 218.50 | -6.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.30 | -0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
| UNIPETROL | 171.00 | 0.00% | 6 726 893 | 39 521 | 170.00 | -0.12% | 315 287 | 1 867 | ||||||
| O2 TS 540 | 164.75 | +1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.66 | +0.89% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 155.21 | -11.94% | 17 170 | 100 | ||||||||||
| BRENT TL | 153.54 | -0.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.20 | +16.69% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.65 | -1.43% | 0 | 0 | ||||||||||
| NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
| NWR BON 155CAP | 141.85 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
