The Prague Stock Exchange and RM-System - daily results dne 19.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 39.95 | +26.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 54.20 | +22.90% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 69.95 | +20.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 147.20 | +16.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 18.84 | +12.54% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 29.04 | +10.21% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.10 | +9.89% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
ERBA FUT MAR12 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
CETV | 127.90 | +6.67% | 36 237 100 | 286 006 | 128.00 | +5.09% | 2 801 655 | 22 127 | ||||||
KOMB TL 2300 | 108.35 | +6.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 95.30 | +6.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
CPI FIM | 88.89 | +5.18% | 1 753 856 | 19 685 | 87.00 | 0.00% | 686 050 | 7 763 | ||||||
KOMB TL 2000 | 138.55 | +5.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.89 | +4.81% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 373.30 | +4.22% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.10 | +4.15% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.55 | +2.71% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.89 | +2.65% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.29 | +2.60% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.45 | +2.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.90 | +2.37% | 0 | 0 | ||||||||||
NWR TL 95 | 49.14 | +2.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
ROTX INDEX LONG | 1 361.00 | +2.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
CTX | 353.10 | +2.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.80 | +2.08% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
VIG | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
KOMB BON 3800CAP | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
NWR TL 80 | 64.25 | +1.76% | 0 | 0 | ||||||||||
CECE BONUS III | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.90 | +1.64% | 0 | 0 | ||||||||||
O2 TS 500 | 124.45 | +1.63% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 306.70 | +1.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 931.50 | +1.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.10 | +1.42% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 299.30 | +1.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 124.00 | +1.38% | 0 | 0 | ||||||||||
TOMA | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
KOMB BON 3600CAP | 3 295.00 | +1.26% | 0 | 0 | ||||||||||
O2 TS 540 | 164.75 | +1.26% | 0 | 0 | ||||||||||
PX FUT JUN12 | 906.10 | +1.23% | 0 | 0 | ||||||||||
PX FUT MAR12 | 905.60 | +1.17% | 0 | 0 | ||||||||||
CECEXT | 249.40 | +0.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.66 | +0.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.99 | +0.78% | 0 | 0 | ||||||||||
NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
PFNONWOVENS | 452.00 | +0.67% | 14 624 434 | 32 496 | 454.80 | -0.26% | 68 240 | 150 | ||||||
NWR BON 165CAP | 140.50 | +0.64% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.70 | +0.63% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.65 | +0.57% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.66 | +0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 616.00 | +0.42% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.85 | +0.39% | 0 | 0 | ||||||||||
CEZ TL 520 | 240.50 | +0.38% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.34 | +0.38% | 0 | 0 | ||||||||||
|