Hi price, The Prague Stock Exchange dne 19.1.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3500CAP | 299.30 | +1.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.90 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.90 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 249.40 | +0.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.00 | -0.21% | 0 | 0 | ||||||||||
| CEZ TL 520 | 240.50 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 222.20 | -0.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 218.50 | -6.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.30 | -0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
| UNIPETROL | 171.00 | 0.00% | 6 726 893 | 39 521 | 170.00 | -0.12% | 315 287 | 1 867 | ||||||
| O2 TS 540 | 164.75 | +1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.66 | +0.89% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 155.21 | -11.94% | 17 170 | 100 | ||||||||||
| BRENT TL | 153.54 | -0.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.20 | +16.69% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.65 | -1.43% | 0 | 0 | ||||||||||
| NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
| NWR BON 155CAP | 141.85 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
