The Prague Stock Exchange and RM-System - daily results dne 19.1.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2012  24.1.2012  23.1.2012  20.1.2012 19.1.2012

The Prague Sotck Exchange and RM-System - daily results - 19.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 520	155.21	-11.94%	17 170	100
AAA AUTO	17.66	+0.11%	17 687	1 000	17.70	+1.14%	94 012	5 334
ERBA FUT JUN12	368.10	+7.44%	35 700	1
ERBA FUT MAR12	368.60	+7.43%	35 800	1
ERSTE TS 480	114.36	-15.58%	44 600	400
BRENT TS 151,07	103.39	-1.62%	51 300	500
TOMA	690.00	+1.32%	55 200	80	695.00	-0.57%	27 105	39
E4U	68.00	-1.73%	83 617	1 229	69.00	0.00%	0	0
BRENT CRUDE OIL	110.00	-0.85%	109 500	1 000
ST.DLUHOP. 2,75/14	100.16	0.00%	522 163	50	10 000.00		0	0
FORTUNA	94.66	+0.03%	799 034	8 462	94.80	+0.31%	44 113	465
ST.DLUHOP. 4,00/17	99.00	0.00%	1 090 444	100	10 000.00	0.00%	0	0
CPI FIM	88.89	+5.18%	1 753 856	19 685	87.00	0.00%	686 050	7 763
KITD, v likvidaci	190.64	+2.00%	2 771 484	14 635	193.90	+3.46%	5 041	26
PHILIP MORRIS ČR A	12 000.00	-0.41%	4 058 398	339	12 146.80	+2.68%	121 450	10
JTFG I 6,40/14	100.00	0.00%	6 053 333	2
UNIPETROL	171.00	0.00%	6 726 893	39 521	170.00	-0.12%	315 287	1 867
ST.DLUHOP. 4,70/22	95.00	0.00%	11 242 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	11 769 208	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	452.00	+0.67%	14 624 434	32 496	454.80	-0.26%	68 240	150
‹‹ First 60     Next 20 ›