Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 279.49 | 59 200 | 608 545 922.23 | 101.78 | 101.90 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 533.70 | 30 000 | 316 011 111.11 | 103.95 | 104.00 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 110.80 | 9 600 | 97 063 680.00 | 100.38 | 100.38 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 17 | 1.00 | 56 400 000 | 56 523 093.04 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 939.44 | 5 000 | 54 697 222.22 | 106.25 | 106.25 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 535.06 | 5 000 | 52 675 277.78 | 104.00 | 104.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 445.86 | 4 100 | 51 028 008.33 | 120.64 | 120.69 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 3 | 10.09 | 4 100 000 | 41 370 138.90 | 10.09 | 10.09 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 769.21 | 1 000 | 11 769 208.33 | 117.75 | 117.75 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 242.33 | 1 000 | 11 242 333.33 | 110.69 | 110.69 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 026 666.67 | 2 | 6 053 333.33 | 99.99 | 99.99 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 904.44 | 100 | 1 090 444.44 | 105.89 | 105.89 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 443.26 | 50 | 522 163.19 | 101.94 | 101.94 | ||
NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 3 022 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 8 576 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 6 400 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 2 | 10 599 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 16 273 | ||||||
|