The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 863.00	+1.96%	0	0
DEUTSCHE TELEKOM					388.00	+1.84%	349 098	906
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	901.70	+1.59%	0	0
E4U	73.50	-0.68%	75 541	1 023	73.50	0.00%	0	0
EB BMW BC1	1 023.00	+1.89%	207 669	203
EB CEZ TL6	16.75	0.00%	0	0
EB CEZ TL7	9.50	-4.52%	9 500	1 000
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›